UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.66 +1.94 (+2.50%) GOLD FUTURES
2,357.60 +23.10 (+0.99%) DOW
38,794.99 -274.60 (-0.70%) Bitcoin GBP
53,090.41 -1,842.23 (-3.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:17700.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,056.67 | 0.00 | - | - | 1 | 2024-05-28 | 0.40 | 0.00 | - | 2 | 26 |
| 1,151.83 | -28.48 | -2.41% | 2 | 40 | 2024-05-29 | 1.25 | 0.00 | - | 1 | 32 |
| 585.58 | 0.00 | - | 1 | 6 | 2024-05-30 | 7.50 | 0.00 | - | 26 | 37 |
| 596.54 | 0.00 | - | 12 | 23 | 2024-05-31 | 1.65 | -2.05 | -55.41% | 1 | 37 |
| - | - | - | - | - | 2024-06-03 | 7.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-04 | 8.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-06 | 174.20 | 0.00 | - | - | 1 |
| 305.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 10.25 | -2.75 | -21.15% | 1 | 9 |
| - | - | - | - | - | 2024-06-13 | 60.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 31.73 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 2024-06-17 | 77.38 | 0.00 | - | 5 | 5 |
| 1,093.45 | 0.00 | - | 1 | 156 | 2024-06-21 | 43.46 | 0.00 | - | 1 | 120 |
| 1,206.68 | 0.00 | - | 1 | 5 | 2024-06-28 | 73.00 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-07-01 | 63.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 71.61 | -2.23 | -3.02% | 1 | 12 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 126.25 | 0.00 | - | 2 | 8 |
| 1,208.79 | 0.00 | - | 10 | 10 | 2024-08-16 | 170.00 | 0.00 | - | 1 | 8 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 309.80 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 2024-10-18 | 355.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 449.00 | 0.00 | - | 7 | 7 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 448.80 | -464.42 | -50.86% | 4 | 29 |
| - | - | - | - | - | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 1,610.30 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,503.01 | 0.00 | - | - | 13 | 2025-06-20 | - | - | - | - | - |
| 3,285.31 | +1,173.06 | +55.54% | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.